Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 07:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.38万 | $1,038.64万 | 2.98% |
| 676 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.28万 | $1,869.53万 | 1.98% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.45万 | $1,823.81万 | 2.99% |
| 32 |
INJInjective
|
$8.046 | $8.32 | $7.82 | $1,536.70万 | $8.17亿 | -0.10% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,354.52万 | $301.74亿 | -0.44% |
| 8 |
BNB币安币
|
$690.19 | $691.81 | $673.31 | $8,119.23万 | $907.82亿 | 0.61% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 609 |
XAISideShift
|
$0.00617 | $0.00638 | $0.00588 | $11.86万 | $1,345.48万 | 4.22% |
| 276 |
FFFalcon Finance
|
$0.08692 | $0.09116 | $0.08522 | $55.80万 | $3.19亿 | 1.22% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.86万 | $346.18万 | 2.97% |
| 189 |
LUNCTerra Luna Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $90.33万 | $2.24亿 | 1.16% |
| 185 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.48万 | $9,062.43万 | 3.05% |
| 532 |
AWEAWE Network
|
$0.06196 | $0.06358 | $0.06059 | $18.59万 | $1.23亿 | 1.93% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 220 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 116 |
AEROAero
|
$0.5632 | $0.5893 | $0.5556 | $190.78万 | $4.00亿 | -2.02% |
| 656 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.53万 | $769.84万 | 2.21% |
相关站点
共 40 个
Render - 比特币
Tokamak - 币种排行
NFP - BTC行情
Official Trump - 加密货币行情
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Sui - 币种排行
Reserve Rights - 加密货币行情
Render - BTC行情
JUST - 比特币
Ripple USD - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 数字货币市值
POL - BTC行情
Test - 比特币
大零币 - 以太坊ETH价格
Sign - 币种排行
QQQB - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
PAX Gold - 比特币
Prom - BTC行情
EUR - 加密货币行情
狗币 - 数字货币市值
Holo - BTC行情
Test - 数字货币市值
Uniswap - 比特币行情
First Digital - 数字货币市值
USD.AI - 比特币
Test - 比特币行情
Plasma - 币种排行
Meteora - 币种排行
以太经典 - 比特币行情
WBETH - 以太坊ETH价格
Filecoin - BTC行情
牛来 - 加密货币行情
Initia - 比特币
Sign - 比特币
NFP - 比特币行情
MarsCoin - 比特币行情
Arbitrum - 加密货币行情