Lombard

BARD · 美元计价

$0.1073

-5.30% ≈ ￥0.70818 (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高$0.1152

24H 最低$0.1017

今日开盘$0.1133

24H 成交量$15.68万

流通市值$4,068.63万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ROBOFabric Protocol	$0.00465	$0.00512	$0.00445	$24.47万	$1,008.99万	-7.92%
662	IQIQ	$0.000682	$0.000748	$0.000661	$9.79万	$1,880.58万	-6.70%
594	WAXPWAX	$0.004	$0.00423	$0.0039	$17.67万	$1,848.88万	-4.54%
34	INJInjective	$8.264	$8.58	$7.78	$2,315.41万	$7.92亿	3.17%
419	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
30	TRX波场	$0.319	$0.32	$0.3158	$2,624.19万	$300.14亿	-0.25%
8	BNB币安币	$694.47	$720.77	$683.94	$1.27亿	$905.32亿	-3.57%
398	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$840.67万	-4.95%
576	XAISideShift	$0.00635	$0.00689	$0.00599	$19.72万	$1,295.45万	-6.89%
235	FFFalcon Finance	$0.0865	$0.09379	$0.08619	$82.80万	$3.11亿	-6.66%
517	CITYManchester City Fan Token	$0.248	$0.266	$0.241	$24.69万	$349.93万	-6.77%
166	LUNCTerra Luna Classic	$0.0000405	$0.00004231	$0.00003888	$143.30万	$2.17亿	-3.50%
152	PLUMEPlume	$0.01354	$0.01487	$0.01307	$166.49万	$9,055.05万	-7.07%
316	AWEAWE Network	$0.06136	$0.06852	$0.06015	$55.05万	$1.20亿	-7.35%
686	CRMBCRMB	$218.93	$228.96	$216.45	$5.13万	—	-4.13%
430	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
96	AEROAerodrome Finance	$0.5819	$0.6685	$0.57	$353.71万	$2.11亿	-9.67%
646	BELBella Protocol	$0.0938	$0.1003	$0.0904	$11.75万	$733.18万	-5.92%